0,875% Alliander N.V. 16/26 auf Festzins
WKN: A180MB / ISIN: XS1400167133Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 18.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 17.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.10.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 10.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 27.09.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 26.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 25.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 22.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 21.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
