1,375% Allianz Finance II BV 16/31 auf Festzins
WKN: A180B8 / ISIN: DE000A180B80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 19.10.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 18.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 17.10.23 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 16.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 12.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 10.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 05.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 03.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 02.10.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 29.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 28.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 27.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 25.09.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 22.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.09.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
