1,125% Telstra Ltd 16/26 auf Festzins
WKN: A18Z7G / ISIN: XS1395057430Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.10.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 10.10.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 09.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.10.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.10.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 27.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 26.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.09.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 22.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 21.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 18.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 15.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 14.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 12.09.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 11.09.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
