1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 06.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.10.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 04.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 03.10.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 02.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 25.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.09.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 21.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 20.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 19.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.09.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.09.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.09.23 | 94,30 | 94,30 | 94,30 | 93,56 | 200000 |
| 08.09.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 06.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
