2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 20.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 19.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 18.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 17.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 13.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 12.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 05.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 03.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 02.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 29.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 28.09.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 27.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 26.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.09.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 22.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 21.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 20.09.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.09.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
