0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.10.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 19.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 18.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 16.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 13.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.10.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 09.10.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 06.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 29.09.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.09.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 26.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 25.09.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 22.09.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 21.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 20.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 19.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
