0,75% Österreich, Republik 16/26 auf Festzins
WKN: A18X6P / ISIN: AT0000A1K9C8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 24.10.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 19.10.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 18.10.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 17.10.23 | 93,30 | 93,30 | 93,30 | 93,00 | 15000 |
| 16.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 13.10.23 | 93,31 | 93,38 | 93,31 | 93,30 | 16000 |
| 12.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 11.10.23 | 93,52 | 93,52 | 93,52 | 93,40 | 10000 |
| 10.10.23 | 93,43 | 93,47 | 93,43 | 93,40 | 575000 |
| 09.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 06.10.23 | 93,24 | 93,24 | 93,24 | 93,17 | 5000 |
| 05.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 03.10.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 02.10.23 | 93,01 | 93,01 | 93,01 | 93,02 | 5000 |
| 29.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 28.09.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 27.09.23 | 93,06 | 93,07 | 93,06 | 92,92 | 8000 |
| 26.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 25.09.23 | 93,00 | 93,00 | 93,00 | 93,03 | 10000 |
| 22.09.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
