1,5% Österreich, Republik 16/47 auf Festzins
WKN: A18X6Q / ISIN: AT0000A1K9F1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 20.10.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.10.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 18.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.10.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.10.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 13.10.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 12.10.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 11.10.23 | 67,45 | 67,45 | 67,45 | 67,55 | 17000 |
| 10.10.23 | 66,14 | 66,14 | 66,14 | 66,26 | 1000 |
| 09.10.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 06.10.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 05.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.10.23 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 03.10.23 | 64,40 | 64,40 | 64,40 | 64,08 | 10000 |
| 02.10.23 | 65,79 | 65,79 | 65,79 | 64,96 | 15000 |
| 29.09.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.09.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 27.09.23 | 66,54 | 66,54 | 66,54 | 66,50 | 5000 |
| 26.09.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 25.09.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 22.09.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 21.09.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 20.09.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 19.09.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
