2,25% Honeywell International 16/28 auf Festzins
WKN: A18X4M / ISIN: XS1366026919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 16.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 13.10.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 12.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 11.10.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 10.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 09.10.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 06.10.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.10.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 03.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 02.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 27.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 26.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.09.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.09.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 19.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
