6,85% Petrobras Global Finance BV 15/unbefristet auf Festzins
WKN: A1Z2RK / ISIN: US71647NAN93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 24.10.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 18.10.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.10.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 13.10.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 12.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 11.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 09.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 06.10.23 | 84,56 | 84,56 | 84,56 | 84,10 | 4000 |
| 05.10.23 | 84,95 | 84,95 | 84,95 | 84,15 | 10000 |
| 04.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 03.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 28.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 27.09.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.09.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 22.09.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
