2,625% Bulgarien 15/27 auf Festzins
WKN: A1VJ03 / ISIN: XS1208855889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 96,87 | 96,87 | 96,87 | 96,87 | 0 |
| 20.10.23 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 19.10.23 | 96,38 | 96,38 | 96,38 | 96,38 | 0 |
| 18.10.23 | 96,48 | 96,48 | 96,48 | 96,48 | 0 |
| 17.10.23 | 97,15 | 97,15 | 97,15 | 97,15 | 0 |
| 16.10.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.10.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 12.10.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 11.10.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.10.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.10.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.10.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.10.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.10.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 03.10.23 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 02.10.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 29.09.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.09.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 27.09.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 26.09.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 22.09.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.09.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.09.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
