2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 23.10.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 20.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 19.10.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 18.10.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 17.10.23 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 16.10.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.10.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.10.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 11.10.23 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 10.10.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 09.10.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 06.10.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 05.10.23 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 04.10.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 03.10.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 02.10.23 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 29.09.23 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 28.09.23 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 27.09.23 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 26.09.23 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 25.09.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 22.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 21.09.23 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 20.09.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
