1,5% Heathrow Funding Limited 15/32 auf Festzins
WKN: A1ZVUL / ISIN: XS1186176571Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 19.10.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 13.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 12.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 10.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 06.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.10.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 04.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 02.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 27.09.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 26.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 25.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 20.09.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 19.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
