1,625% Volkswagen International Finance NV 15/30 auf Festzins
WKN: A1ZUTM / ISIN: XS1167667283Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 83,41 | 83,41 | 83,41 | 83,08 | 6000 |
| 23.10.23 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 20.10.23 | 82,70 | 82,77 | 82,60 | 82,64 | 159000 |
| 19.10.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 18.10.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 17.10.23 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 16.10.23 | 84,46 | 84,54 | 84,46 | 84,14 | 30000 |
| 13.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 12.10.23 | 84,70 | 84,70 | 84,70 | 84,48 | 16000 |
| 11.10.23 | 84,00 | 84,00 | 84,00 | 84,66 | 15000 |
| 10.10.23 | 84,42 | 84,42 | 84,42 | 84,17 | 15000 |
| 09.10.23 | 84,22 | 84,22 | 84,22 | 84,05 | 15000 |
| 06.10.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.10.23 | 84,39 | 84,39 | 83,88 | 83,38 | 7000 |
| 04.10.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 03.10.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 02.10.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 29.09.23 | 83,97 | 83,98 | 83,97 | 83,13 | 30000 |
| 28.09.23 | 83,36 | 83,36 | 83,36 | 83,83 | 12000 |
| 27.09.23 | 83,94 | 83,94 | 83,60 | 84,03 | 21000 |
| 26.09.23 | 84,33 | 84,33 | 83,90 | 84,04 | 34000 |
| 25.09.23 | 83,92 | 83,92 | 83,92 | 84,16 | 10000 |
| 22.09.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.09.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 20.09.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
