5,00% Kraft Foods 12/42 auf Festzins
WKN: A1HD42 / ISIN: US50076QAE61Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 20.10.23 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 19.10.23 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 18.10.23 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 17.10.23 | 84,40 | 84,40 | 84,40 | 83,53 | 30000 |
| 16.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.10.23 | 85,00 | 85,00 | 85,00 | 85,28 | 20000 |
| 11.10.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 10.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 04.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 03.10.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.09.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 28.09.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 27.09.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 26.09.23 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 25.09.23 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 22.09.23 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 21.09.23 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 20.09.23 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 19.09.23 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
