3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.10.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.10.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 02.10.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 29.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 28.09.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.09.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.09.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.09.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 22.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 21.09.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.09.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.09.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 18.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.09.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 14.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.09.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.09.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.09.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 06.09.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 04.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.09.23 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
