3,125% Credit Agricole (London Branch) 14/26 auf Festzins
WKN: A1ZC7H / ISIN: XS1028421383Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.08.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.08.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 10.08.23 | 100,32 | 100,32 | 100,32 | 100,32 | 0 |
| 09.08.23 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 08.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.08.23 | 100,37 | 100,37 | 100,37 | 100,37 | 0 |
| 03.08.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.08.23 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.08.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 31.07.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.07.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 27.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 26.07.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.07.23 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 21.07.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 20.07.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 19.07.23 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.07.23 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 17.07.23 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 14.07.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.07.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.07.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
