variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 20.10.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 19.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 18.10.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 17.10.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 16.10.23 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 13.10.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 12.10.23 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 11.10.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 10.10.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 09.10.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 06.10.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 05.10.23 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 04.10.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 03.10.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 02.10.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 29.09.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 28.09.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 27.09.23 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 26.09.23 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 25.09.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 22.09.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 21.09.23 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 20.09.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 19.09.23 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
