KRED.F.WIED.23/26 MTN
WKN: A351MM / ISIN: DE000A351MM7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 99,31 | 99,31 | 99,31 | 99,13 | 50000 |
| 23.11.23 | 99,37 | 99,37 | 99,37 | 99,19 | 10000 |
| 22.11.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 21.11.23 | 99,44 | 99,44 | 99,44 | 99,47 | 10000 |
| 20.11.23 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.11.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.11.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 15.11.23 | 99,52 | 99,52 | 99,52 | 99,25 | 10000 |
| 14.11.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 13.11.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 10.11.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.11.23 | 99,39 | 99,40 | 99,38 | 99,25 | 315000 |
| 08.11.23 | 99,45 | 99,45 | 99,45 | 99,26 | 40000 |
| 07.11.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 06.11.23 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.11.23 | 99,38 | 99,38 | 99,38 | 99,36 | 3000 |
| 02.11.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.11.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.10.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.10.23 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 26.10.23 | 98,96 | 99,10 | 98,88 | 98,95 | 255000 |
| 25.10.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.10.23 | 98,88 | 98,88 | 98,88 | 98,81 | 5000 |
| 23.10.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
