M.B.INT.FIN. 23/26 MTN
WKN: A3LH6T / ISIN: DE000A3LH6T7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 99,95 | 100,31 | 99,95 | 100,16 | 46000 |
| 27.11.23 | 99,77 | 99,80 | 99,77 | 99,96 | 20000 |
| 24.11.23 | 99,77 | 99,77 | 99,65 | 99,70 | 51000 |
| 23.11.23 | 100,41 | 100,41 | 99,81 | 99,68 | 35000 |
| 22.11.23 | 99,93 | 99,94 | 99,78 | 99,76 | 45000 |
| 21.11.23 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 20.11.23 | 99,94 | 99,94 | 99,78 | 99,77 | 70000 |
| 17.11.23 | 100,00 | 100,00 | 99,99 | 99,90 | 110000 |
| 16.11.23 | 99,79 | 99,87 | 99,79 | 99,87 | 106000 |
| 15.11.23 | 100,30 | 100,30 | 99,77 | 99,77 | 90000 |
| 14.11.23 | 99,71 | 99,71 | 99,71 | 99,78 | 2000 |
| 13.11.23 | 99,65 | 99,65 | 99,54 | 99,50 | 54000 |
| 10.11.23 | 99,60 | 99,60 | 99,50 | 99,54 | 58000 |
| 09.11.23 | 99,67 | 99,71 | 99,60 | 99,67 | 113000 |
| 08.11.23 | 99,64 | 99,80 | 99,62 | 99,62 | 28000 |
| 07.11.23 | 99,64 | 99,64 | 99,52 | 99,64 | 42000 |
| 06.11.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.11.23 | 99,80 | 99,80 | 99,69 | 99,79 | 123000 |
| 02.11.23 | 99,80 | 99,80 | 99,80 | 99,71 | 18000 |
| 01.11.23 | 99,70 | 99,70 | 99,70 | 99,64 | 10000 |
| 31.10.23 | 99,57 | 99,58 | 99,49 | 99,51 | 174000 |
| 30.10.23 | 99,48 | 99,48 | 99,48 | 99,42 | 70000 |
| 27.10.23 | 99,30 | 99,44 | 99,30 | 99,39 | 78000 |
| 26.10.23 | 99,13 | 99,26 | 99,13 | 99,26 | 43000 |
| 25.10.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
