PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 104,75 | 104,88 | 104,55 | 104,99 | 127000 |
| 29.11.23 | 104,90 | 104,91 | 104,63 | 105,02 | 218000 |
| 28.11.23 | 104,41 | 104,52 | 104,22 | 104,45 | 146000 |
| 27.11.23 | 104,48 | 104,48 | 103,95 | 104,22 | 47000 |
| 24.11.23 | 103,91 | 104,02 | 103,76 | 104,01 | 150000 |
| 23.11.23 | 104,44 | 104,44 | 104,35 | 104,08 | 8000 |
| 22.11.23 | 104,57 | 104,65 | 104,38 | 104,27 | 230000 |
| 21.11.23 | 104,50 | 104,65 | 104,32 | 104,57 | 235000 |
| 20.11.23 | 104,75 | 104,75 | 104,40 | 104,46 | 52000 |
| 17.11.23 | 104,56 | 104,86 | 104,56 | 104,52 | 32000 |
| 16.11.23 | 104,20 | 104,50 | 104,10 | 104,55 | 234000 |
| 15.11.23 | 104,55 | 104,55 | 104,30 | 104,27 | 68000 |
| 14.11.23 | 103,88 | 104,38 | 103,70 | 104,35 | 90000 |
| 13.11.23 | 103,86 | 103,98 | 103,66 | 103,87 | 114000 |
| 10.11.23 | 103,99 | 103,99 | 103,82 | 104,04 | 116000 |
| 09.11.23 | 103,92 | 104,19 | 103,58 | 103,95 | 103000 |
| 08.11.23 | 103,80 | 104,11 | 103,80 | 103,74 | 73000 |
| 07.11.23 | 103,89 | 103,94 | 103,89 | 103,85 | 134000 |
| 06.11.23 | 103,97 | 103,97 | 103,72 | 103,66 | 156000 |
| 03.11.23 | 103,34 | 104,04 | 103,34 | 103,68 | 264000 |
| 02.11.23 | 103,34 | 103,78 | 103,03 | 103,43 | 394000 |
| 01.11.23 | 103,38 | 103,39 | 102,92 | 103,06 | 134000 |
| 31.10.23 | 103,10 | 103,38 | 102,99 | 102,93 | 128000 |
| 30.10.23 | 103,09 | 103,23 | 103,09 | 102,85 | 89000 |
| 27.10.23 | 102,85 | 102,93 | 102,66 | 102,97 | 55000 |
