RAIF.LABA NO 23/30 MTN
WKN: A3LCK0 / ISIN: XS2572298409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.11.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 23.11.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.11.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.11.23 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 20.11.23 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 17.11.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 16.11.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.11.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.11.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 13.11.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 10.11.23 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 09.11.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.11.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 07.11.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 06.11.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 03.11.23 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.11.23 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 01.11.23 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 31.10.23 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 30.10.23 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 27.10.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 26.10.23 | 97,31 | 97,31 | 97,31 | 97,31 | 0 |
| 25.10.23 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 24.10.23 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
