BCO SANTAND. 23/30
WKN: A3LCSJ / ISIN: ES0413900913Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 24.11.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 23.11.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.11.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 21.11.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.11.23 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.11.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.11.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 15.11.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.11.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 13.11.23 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 10.11.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 09.11.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 08.11.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.11.23 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 06.11.23 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 03.11.23 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 02.11.23 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 01.11.23 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 31.10.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 30.10.23 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 27.10.23 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 26.10.23 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 25.10.23 | 97,26 | 97,26 | 97,26 | 97,26 | 0 |
| 24.10.23 | 96,70 | 96,70 | 96,70 | 96,70 | 0 |
