BCO SANTAND. 23/26
WKN: A3LCSH / ISIN: ES0413900905Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.08.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 22.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.08.23 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 17.08.23 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.08.23 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.08.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.08.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.08.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.08.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 09.08.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 08.08.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 07.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.08.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 03.08.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 02.08.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 01.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.07.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.07.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 26.07.23 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.07.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.07.23 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 21.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
