BAY.LDSBK. PF.22/27
WKN: BLB6JT / ISIN: DE000BLB6JT9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 24.11.23 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.11.23 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 22.11.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 21.11.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 20.11.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.11.23 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 16.11.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 15.11.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.11.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 13.11.23 | 99,44 | 99,44 | 99,44 | 99,46 | 5000 |
| 10.11.23 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.11.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 08.11.23 | 99,62 | 99,62 | 99,62 | 99,74 | 20000 |
| 07.11.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.11.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.11.23 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.11.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.11.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.10.23 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.10.23 | 99,13 | 99,13 | 99,13 | 99,15 | 15000 |
| 27.10.23 | 99,40 | 99,40 | 99,40 | 99,53 | 10000 |
| 26.10.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 25.10.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.10.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
