LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 24.11.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 23.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 22.11.23 | 94,22 | 94,22 | 94,22 | 94,09 | 10000 |
| 21.11.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 20.11.23 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.11.23 | 94,18 | 94,18 | 94,18 | 94,18 | 0 |
| 16.11.23 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 15.11.23 | 94,14 | 94,14 | 94,14 | 93,97 | 20000 |
| 14.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 13.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.11.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 09.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 08.11.23 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 07.11.23 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 06.11.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 03.11.23 | 93,86 | 93,86 | 93,86 | 94,04 | 4000 |
| 02.11.23 | 94,09 | 94,09 | 94,09 | 93,81 | 10000 |
| 01.11.23 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 31.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.10.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 26.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 24.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
