DT.PFBR.BANK PF.R.15317
WKN: A3T0YH / ISIN: DE000A3T0YH5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.23 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 15.11.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 14.11.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 13.11.23 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 10.11.23 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 09.11.23 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 08.11.23 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 07.11.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.11.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 03.11.23 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 02.11.23 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 01.11.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 31.10.23 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 30.10.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 27.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.10.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 25.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 23.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.10.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.10.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.10.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.10.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
