NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 24.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.11.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 20.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 17.11.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 16.11.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 15.11.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 13.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 10.11.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 09.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 08.11.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 07.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 06.11.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 03.11.23 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 02.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 01.11.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 31.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 30.10.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 24.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
