RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,99 | 86,99 | 86,99 | 86,91 | 10000 |
| 29.11.23 | 87,07 | 87,30 | 86,65 | 86,94 | 79000 |
| 28.11.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 27.11.23 | 86,15 | 86,31 | 86,15 | 86,24 | 25000 |
| 24.11.23 | 86,06 | 86,06 | 86,05 | 85,78 | 29000 |
| 23.11.23 | 85,72 | 86,13 | 85,72 | 85,86 | 16000 |
| 22.11.23 | 86,27 | 86,27 | 86,27 | 86,01 | 20000 |
| 21.11.23 | 85,77 | 85,77 | 85,77 | 86,14 | 12000 |
| 20.11.23 | 85,94 | 86,14 | 85,94 | 85,90 | 30000 |
| 17.11.23 | 86,59 | 86,59 | 86,41 | 86,05 | 61000 |
| 16.11.23 | 86,31 | 86,33 | 86,31 | 86,16 | 100000 |
| 15.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 14.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.11.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 09.11.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.11.23 | 85,41 | 85,41 | 85,41 | 85,32 | 17000 |
| 07.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.11.23 | 85,68 | 85,68 | 85,16 | 85,42 | 62000 |
| 03.11.23 | 85,12 | 85,68 | 85,12 | 85,55 | 17000 |
| 02.11.23 | 85,59 | 85,71 | 85,59 | 85,31 | 55000 |
| 01.11.23 | 85,00 | 85,00 | 85,00 | 85,05 | 25000 |
| 31.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.10.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
