MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 23.11.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.11.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 21.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 17.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.11.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.11.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 14.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 13.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.11.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.11.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.11.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 06.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 03.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.11.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 01.11.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 31.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 27.10.23 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 26.10.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 25.10.23 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 24.10.23 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 23.10.23 | 83,17 | 83,17 | 83,17 | 83,17 | 0 |
