LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,24 | 85,24 | 84,99 | 84,87 | 101000 |
| 29.11.23 | 85,27 | 85,27 | 85,27 | 84,87 | 51000 |
| 28.11.23 | 84,58 | 84,58 | 84,45 | 84,53 | 137000 |
| 27.11.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 23.11.23 | 84,22 | 84,22 | 84,22 | 84,19 | 10000 |
| 22.11.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 21.11.23 | 84,29 | 84,29 | 84,29 | 84,43 | 10000 |
| 20.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 17.11.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 16.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 15.11.23 | 85,40 | 85,40 | 85,40 | 84,74 | 4000 |
| 14.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 13.11.23 | 84,55 | 84,55 | 84,55 | 84,41 | 6000 |
| 10.11.23 | 84,68 | 84,68 | 84,68 | 84,37 | 10000 |
| 09.11.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 08.11.23 | 84,58 | 84,58 | 84,58 | 84,34 | 17000 |
| 07.11.23 | 84,30 | 84,30 | 84,30 | 84,15 | 5000 |
| 06.11.23 | 84,56 | 84,59 | 84,56 | 84,40 | 20000 |
| 03.11.23 | 84,78 | 84,78 | 84,78 | 84,16 | 5000 |
| 02.11.23 | 84,50 | 84,70 | 84,50 | 84,01 | 180000 |
| 01.11.23 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 31.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 30.10.23 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 27.10.23 | 83,20 | 83,20 | 83,20 | 83,30 | 6000 |
