NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 24.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 23.11.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 22.11.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 21.11.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 20.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.11.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 16.11.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 15.11.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 14.11.23 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 13.11.23 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 10.11.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 09.11.23 | 64,40 | 64,40 | 64,40 | 64,58 | 5000 |
| 08.11.23 | 65,25 | 65,25 | 65,25 | 64,51 | 50000 |
| 07.11.23 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 06.11.23 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 03.11.23 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 02.11.23 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 01.11.23 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 31.10.23 | 62,22 | 62,22 | 62,22 | 62,22 | 0 |
| 30.10.23 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 27.10.23 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 26.10.23 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 25.10.23 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 24.10.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
