RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 24.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 23.11.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 22.11.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.11.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 17.11.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 16.11.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 15.11.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 14.11.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 13.11.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 10.11.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 09.11.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 08.11.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 07.11.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 06.11.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 03.11.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 02.11.23 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 01.11.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 31.10.23 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 30.10.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 27.10.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 26.10.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.10.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 24.10.23 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
