EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 24.11.23 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 23.11.23 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 22.11.23 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 21.11.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 20.11.23 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 17.11.23 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 16.11.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 15.11.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 14.11.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 13.11.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 10.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 09.11.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 08.11.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
| 07.11.23 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 06.11.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 03.11.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 02.11.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 01.11.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 31.10.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 30.10.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 27.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 26.10.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 25.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
