FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 75,77 | 75,77 | 75,77 | 75,92 | 6000 |
| 23.11.23 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 22.11.23 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 21.11.23 | 76,87 | 76,87 | 76,87 | 76,36 | 12000 |
| 20.11.23 | 76,96 | 76,96 | 76,96 | 76,42 | 4000 |
| 17.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 16.11.23 | 77,14 | 77,25 | 77,14 | 76,86 | 32000 |
| 15.11.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 14.11.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.11.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.11.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 09.11.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 08.11.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 07.11.23 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 06.11.23 | 76,53 | 76,53 | 76,53 | 75,95 | 5000 |
| 03.11.23 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 02.11.23 | 75,12 | 75,12 | 75,12 | 75,96 | 10000 |
| 01.11.23 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 31.10.23 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 30.10.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 27.10.23 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 26.10.23 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 25.10.23 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 24.10.23 | 73,90 | 73,90 | 73,90 | 73,43 | 5000 |
| 23.10.23 | 73,43 | 73,43 | 73,43 | 73,25 | 5000 |
