FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,32 | 85,53 | 85,32 | 85,57 | 55000 |
| 24.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 21.11.23 | 85,09 | 85,09 | 85,00 | 85,40 | 100000 |
| 20.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.11.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.11.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 09.11.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.11.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 07.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 06.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.11.23 | 84,74 | 84,74 | 84,74 | 85,00 | 5000 |
| 02.11.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 01.11.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 31.10.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 30.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 27.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 26.10.23 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 25.10.23 | 83,35 | 83,35 | 83,35 | 83,35 | 0 |
| 24.10.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
