GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 28.11.23 | 86,23 | 86,43 | 86,23 | 86,33 | 8000 |
| 27.11.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 24.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 23.11.23 | 86,10 | 86,10 | 86,10 | 86,04 | 20000 |
| 22.11.23 | 86,20 | 86,22 | 86,10 | 85,97 | 91000 |
| 21.11.23 | 86,07 | 86,07 | 86,07 | 86,08 | 57000 |
| 20.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 17.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 16.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 15.11.23 | 86,09 | 86,09 | 86,09 | 85,79 | 50000 |
| 14.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 13.11.23 | 85,53 | 85,53 | 85,53 | 85,36 | 5000 |
| 10.11.23 | 85,42 | 85,42 | 85,42 | 85,51 | 1000 |
| 09.11.23 | 85,54 | 85,58 | 85,54 | 85,42 | 125000 |
| 08.11.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 06.11.23 | 85,39 | 85,39 | 85,39 | 85,45 | 6000 |
| 03.11.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 01.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 31.10.23 | 85,22 | 85,22 | 85,22 | 84,91 | 30000 |
| 30.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.10.23 | 84,79 | 84,79 | 84,79 | 84,63 | 100000 |
