VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 24.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 23.11.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 22.11.23 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 21.11.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 20.11.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 17.11.23 | 86,54 | 86,54 | 86,54 | 86,54 | 0 |
| 16.11.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 15.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.11.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.11.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.11.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 07.11.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 03.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 02.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 01.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 31.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 27.10.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 26.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 25.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 24.10.23 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
