ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 34,00 | 34,00 | 34,00 | 34,53 | 200000 |
| 24.11.23 | 34,20 | 34,20 | 34,20 | 34,20 | 0 |
| 23.11.23 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 22.11.23 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 21.11.23 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 20.11.23 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 17.11.23 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 16.11.23 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 15.11.23 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 14.11.23 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 13.11.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 10.11.23 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 09.11.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 08.11.23 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 07.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.11.23 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 03.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.11.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 01.11.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 31.10.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 30.10.23 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.10.23 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 26.10.23 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 25.10.23 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 24.10.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
