ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 29.11.23 | 29,80 | 29,80 | 28,65 | 29,33 | 1601 |
| 28.11.23 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 27.11.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 24.11.23 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 23.11.23 | 26,30 | 26,30 | 26,30 | 27,61 | 292 |
| 22.11.23 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 21.11.23 | 27,69 | 27,69 | 27,50 | 28,07 | 30000 |
| 20.11.23 | 22,50 | 27,50 | 22,50 | 27,67 | 73719 |
| 17.11.23 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 16.11.23 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 15.11.23 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 14.11.23 | 25,21 | 25,21 | 25,21 | 25,68 | 5009 |
| 13.11.23 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 10.11.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 09.11.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 08.11.23 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 07.11.23 | 25,76 | 25,76 | 25,76 | 25,78 | 6000 |
| 06.11.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.11.23 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 02.11.23 | 25,54 | 25,54 | 25,54 | 25,75 | 6253 |
| 01.11.23 | 25,00 | 25,00 | 25,00 | 25,11 | 14610 |
| 31.10.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 30.10.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 27.10.23 | 24,50 | 24,50 | 24,50 | 24,80 | 13761 |
