ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 24.11.23 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 23.11.23 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 22.11.23 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 21.11.23 | 29,80 | 29,80 | 29,80 | 29,80 | 0 |
| 20.11.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 17.11.23 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 16.11.23 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 15.11.23 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 14.11.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 13.11.23 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.11.23 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 09.11.23 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.11.23 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 07.11.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 06.11.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 03.11.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.11.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 01.11.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 31.10.23 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 30.10.23 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 27.10.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 26.10.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 25.10.23 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 24.10.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
