WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 24.11.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 23.11.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 22.11.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 21.11.23 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 20.11.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 17.11.23 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 16.11.23 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 15.11.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 14.11.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 13.11.23 | 76,57 | 76,57 | 76,57 | 76,57 | 0 |
| 10.11.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 09.11.23 | 76,98 | 76,98 | 76,98 | 76,98 | 0 |
| 08.11.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 07.11.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 06.11.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 03.11.23 | 77,19 | 77,19 | 77,19 | 77,19 | 0 |
| 02.11.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 01.11.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 31.10.23 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 30.10.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 27.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.10.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 25.10.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 24.10.23 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
