ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 29.11.23 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 28.11.23 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 27.11.23 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 24.11.23 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 23.11.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 22.11.23 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 21.11.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 20.11.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.11.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 16.11.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 15.11.23 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 14.11.23 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 13.11.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 10.11.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 09.11.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 08.11.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 07.11.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 06.11.23 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 03.11.23 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 02.11.23 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.11.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 31.10.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 30.10.23 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 27.10.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
