2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.11.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 23.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.11.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 21.11.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.11.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 17.11.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 16.11.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 15.11.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 14.11.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 13.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.11.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 09.11.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.11.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 06.11.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 02.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 01.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 31.10.23 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 30.10.23 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 27.10.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 26.10.23 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 25.10.23 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 24.10.23 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
