LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 24.11.23 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 23.11.23 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 22.11.23 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 21.11.23 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 20.11.23 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 17.11.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 16.11.23 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 15.11.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 14.11.23 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 13.11.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 10.11.23 | 77,92 | 77,92 | 77,92 | 77,92 | 0 |
| 09.11.23 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 08.11.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 07.11.23 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 06.11.23 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 03.11.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 02.11.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 01.11.23 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 31.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 30.10.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 27.10.23 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
| 26.10.23 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 25.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 24.10.23 | 75,28 | 75,28 | 75,28 | 75,28 | 0 |
