ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.11.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 29.11.23 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 28.11.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 27.11.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 24.11.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 23.11.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 22.11.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 21.11.23 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 20.11.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 17.11.23 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 16.11.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 15.11.23 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 14.11.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 13.11.23 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 10.11.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 09.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 08.11.23 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 07.11.23 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 06.11.23 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 03.11.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 02.11.23 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 01.11.23 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 31.10.23 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 30.10.23 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
