Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 23.11.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 22.11.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.11.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.11.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 17.11.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 16.11.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 15.11.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.11.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 13.11.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 09.11.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.11.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 07.11.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.11.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.11.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.11.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.11.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 31.10.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 30.10.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 27.10.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 26.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 25.10.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 24.10.23 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 23.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
