2,5% ZF Europe Finance 19/27 auf Festzins
WKN: A2R9EN / ISIN: XS2010039977Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 24.11.23 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 23.11.23 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 22.11.23 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 21.11.23 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 20.11.23 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 17.11.23 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 16.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 15.11.23 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 14.11.23 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 13.11.23 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 10.11.23 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 09.11.23 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.11.23 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 07.11.23 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 06.11.23 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 03.11.23 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 02.11.23 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 01.11.23 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
| 31.10.23 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 30.10.23 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 27.10.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 26.10.23 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 25.10.23 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 24.10.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
