21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 22,47 | 22,76 | 21,60 | 22,44 | 1986 |
| 03.12.21 | 25,90 | 25,90 | 23,90 | 23,76 | 500 |
| 02.12.21 | 25,21 | 25,43 | 25,05 | 25,45 | 66 |
| 01.12.21 | 25,10 | 26,26 | 25,10 | 25,44 | 1145 |
| 30.11.21 | 25,70 | 25,70 | 25,70 | 25,67 | 100 |
| 29.11.21 | 23,76 | 24,22 | 23,76 | 25,68 | 1240 |
| 26.11.21 | 23,58 | 24,33 | 23,44 | 23,99 | 710 |
| 25.11.21 | 25,19 | 26,36 | 25,19 | 26,19 | 762 |
| 24.11.21 | 24,30 | 25,25 | 24,30 | 25,35 | 1099 |
| 23.11.21 | 24,30 | 25,47 | 24,30 | 25,33 | 738 |
| 22.11.21 | 25,50 | 25,53 | 25,00 | 24,39 | 175 |
| 19.11.21 | 25,05 | 25,37 | 24,68 | 25,26 | 70 |
| 18.11.21 | 25,53 | 25,79 | 24,79 | 24,71 | 385 |
| 17.11.21 | 25,50 | 26,33 | 25,13 | 25,96 | 403 |
| 16.11.21 | 25,80 | 26,13 | 24,64 | 25,89 | 2558 |
| 15.11.21 | 28,27 | 28,37 | 27,98 | 28,11 | 1205 |
| 12.11.21 | 28,03 | 28,03 | 26,53 | 27,47 | 5192 |
| 11.11.21 | 28,00 | 28,10 | 27,51 | 27,81 | 256 |
| 10.11.21 | 28,33 | 29,20 | 27,90 | 27,81 | 1022 |
| 09.11.21 | 28,63 | 28,82 | 28,09 | 28,05 | 884 |
| 08.11.21 | 28,01 | 28,14 | 27,73 | 27,85 | 633 |
| 05.11.21 | 26,52 | 26,53 | 25,74 | 25,95 | 483 |
| 04.11.21 | 26,52 | 26,65 | 26,04 | 26,21 | 436 |
| 03.11.21 | 27,03 | 27,03 | 26,59 | 26,63 | 358 |
| 02.11.21 | 26,66 | 27,20 | 26,66 | 26,80 | 169 |
