0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.11.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 24.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 23.11.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 22.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.11.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.11.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 17.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 16.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 14.11.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 13.11.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.11.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 09.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 08.11.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.11.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.11.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 03.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.11.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 01.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 31.10.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 30.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 27.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 26.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 25.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
